시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,203	23	- 1.88%	706,889	853
10:49	1,206	20	- 1.63%	705,477	851
10:48	1,204	22	- 1.79%	705,262	851
10:47	1,203	23	- 1.88%	702,636	848
10:46	1,203	23	- 1.88%	699,081	844
10:45	1,205	21	- 1.71%	698,238	843
10:44	1,205	21	- 1.71%	698,099	842
10:43	1,203	23	- 1.88%	698,096	842
10:42	1,204	22	- 1.79%	697,226	841
10:41	1,205	21	- 1.71%	697,124	841