시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,203	23	- 1.88%	742,999	896
11:00	1,203	23	- 1.88%	742,359	896
10:58	1,201	25	- 2.04%	740,646	894
10:57	1,200	26	- 2.12%	740,288	893
10:56	1,198	28	- 2.28%	739,118	892
10:55	1,200	26	- 2.12%	737,468	890
10:54	1,199	27	- 2.20%	732,567	884
10:53	1,200	26	- 2.12%	730,140	881
10:52	1,202	24	- 1.96%	726,985	877
10:51	1,201	25	- 2.04%	726,322	876