시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,200	26	- 2.12%	759,482	916
11:10	1,199	27	- 2.20%	759,286	916
11:09	1,200	26	- 2.12%	754,045	910
11:08	1,200	26	- 2.12%	754,044	910
11:07	1,201	25	- 2.04%	751,764	907
11:06	1,201	25	- 2.04%	750,007	905
11:05	1,201	25	- 2.04%	748,637	903
11:04	1,201	25	- 2.04%	745,104	899
11:03	1,204	22	- 1.79%	743,093	896
11:02	1,202	24	- 1.96%	743,032	896