시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,200	26	- 2.12%	778,568	939
11:22	1,200	26	- 2.12%	777,544	938
11:21	1,200	26	- 2.12%	777,543	938
11:19	1,199	27	- 2.20%	773,995	934
11:18	1,199	27	- 2.20%	773,395	933
11:17	1,200	26	- 2.12%	771,043	930
11:16	1,199	27	- 2.20%	769,807	929
11:14	1,199	27	- 2.20%	768,983	928
11:13	1,199	27	- 2.20%	768,876	927
11:12	1,199	27	- 2.20%	768,463	927