시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,200	26	- 2.12%	803,824	969
11:32	1,200	26	- 2.12%	802,712	968
11:31	1,199	27	- 2.20%	794,183	958
11:30	1,198	28	- 2.28%	793,524	957
11:29	1,199	27	- 2.20%	792,213	955
11:28	1,199	27	- 2.20%	792,155	955
11:27	1,198	28	- 2.28%	790,337	953
11:26	1,199	27	- 2.20%	789,675	952
11:25	1,200	26	- 2.12%	778,736	939
11:24	1,200	26	- 2.12%	778,723	939