시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,200	26	- 2.12%	820,397	989
11:42	1,199	27	- 2.20%	820,393	989
11:41	1,200	26	- 2.12%	819,887	989
11:40	1,200	26	- 2.12%	819,857	989
11:39	1,199	27	- 2.20%	819,740	988
11:38	1,199	27	- 2.20%	819,739	988
11:37	1,199	27	- 2.20%	812,799	980
11:36	1,199	27	- 2.20%	809,015	976
11:35	1,200	26	- 2.12%	803,955	969
11:34	1,199	27	- 2.20%	803,924	969