시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,202	24	- 1.96%	844,228	1,018
11:52	1,206	20	- 1.63%	843,425	1,017
11:51	1,205	21	- 1.71%	842,425	1,016
11:50	1,207	19	- 1.55%	833,026	1,004
11:49	1,204	22	- 1.79%	826,076	996
11:48	1,201	25	- 2.04%	823,250	993
11:47	1,201	25	- 2.04%	823,020	992
11:46	1,201	25	- 2.04%	821,866	991
11:45	1,200	26	- 2.12%	821,855	991
11:44	1,200	26	- 2.12%	820,855	990