시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,217	9	- 0.73%	1,142,125	1,379
15:09	1,217	9	- 0.73%	1,141,424	1,379
15:08	1,218	8	- 0.65%	1,140,422	1,377
15:07	1,219	7	- 0.57%	1,140,252	1,377
15:06	1,219	7	- 0.57%	1,140,041	1,377
15:05	1,217	9	- 0.73%	1,135,428	1,371
15:04	1,215	11	- 0.90%	1,124,458	1,358
15:03	1,215	11	- 0.90%	1,123,331	1,357
15:02	1,215	11	- 0.90%	1,119,134	1,351
15:01	1,215	11	- 0.90%	1,119,133	1,351