시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,205	21	- 1.71%	850,360	1,025
12:05	1,204	22	- 1.79%	850,298	1,025
12:04	1,204	22	- 1.79%	850,233	1,025
12:03	1,205	21	- 1.71%	850,133	1,025
12:02	1,204	22	- 1.79%	849,833	1,025
12:01	1,204	22	- 1.79%	847,451	1,022
12:00	1,205	21	- 1.71%	846,344	1,020
11:59	1,205	21	- 1.71%	845,344	1,019
11:58	1,206	20	- 1.63%	845,340	1,019
11:57	1,203	23	- 1.88%	844,891	1,019