시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,204	22	- 1.79%	853,651	1,029
12:18	1,204	22	- 1.79%	853,593	1,029
12:16	1,204	22	- 1.79%	852,314	1,028
12:15	1,204	22	- 1.79%	852,308	1,028
12:14	1,205	21	- 1.71%	851,905	1,027
12:12	1,204	22	- 1.79%	851,894	1,027
12:11	1,205	21	- 1.71%	851,495	1,027
12:09	1,205	21	- 1.71%	851,435	1,027
12:08	1,204	22	- 1.79%	851,269	1,026
12:07	1,205	21	- 1.71%	850,380	1,025