시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,204	22	- 1.79%	865,286	1,043
12:30	1,203	23	- 1.88%	864,614	1,042
12:28	1,203	23	- 1.88%	862,928	1,040
12:26	1,203	23	- 1.88%	861,888	1,039
12:25	1,203	23	- 1.88%	861,174	1,038
12:24	1,205	21	- 1.71%	858,172	1,035
12:23	1,204	22	- 1.79%	858,170	1,035
12:22	1,204	22	- 1.79%	858,121	1,035
12:21	1,204	22	- 1.79%	853,840	1,029
12:20	1,204	22	- 1.79%	853,798	1,029