시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,206	20	- 1.63%	880,688	1,062
12:40	1,205	21	- 1.71%	880,687	1,062
12:39	1,205	21	- 1.71%	879,775	1,061
12:38	1,204	22	- 1.79%	879,753	1,061
12:37	1,204	22	- 1.79%	879,251	1,060
12:36	1,204	22	- 1.79%	878,094	1,059
12:35	1,204	22	- 1.79%	877,847	1,058
12:34	1,203	23	- 1.88%	877,397	1,058
12:33	1,204	22	- 1.79%	865,971	1,044
12:32	1,203	23	- 1.88%	865,720	1,044