시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,207	19	- 1.55%	885,794	1,068
12:51	1,207	19	- 1.55%	885,613	1,068
12:50	1,207	19	- 1.55%	885,593	1,068
12:49	1,207	19	- 1.55%	885,267	1,067
12:48	1,206	20	- 1.63%	882,653	1,064
12:47	1,206	20	- 1.63%	882,043	1,063
12:46	1,206	20	- 1.63%	882,019	1,063
12:45	1,206	20	- 1.63%	881,919	1,063
12:44	1,206	20	- 1.63%	881,696	1,063
12:43	1,206	20	- 1.63%	881,688	1,063