시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,207	19	- 1.55%	901,226	1,087
13:01	1,207	19	- 1.55%	900,118	1,085
13:00	1,207	19	- 1.55%	900,062	1,085
12:59	1,207	19	- 1.55%	899,904	1,085
12:58	1,206	20	- 1.63%	899,698	1,085
12:57	1,207	19	- 1.55%	899,195	1,084
12:56	1,207	19	- 1.55%	899,045	1,084
12:55	1,207	19	- 1.55%	898,939	1,084
12:54	1,207	19	- 1.55%	898,937	1,084
12:53	1,207	19	- 1.55%	886,918	1,069