시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,210	16	- 1.31%	915,557	1,104
13:11	1,205	21	- 1.71%	907,000	1,093
13:10	1,209	17	- 1.39%	902,471	1,088
13:09	1,206	20	- 1.63%	902,168	1,088
13:08	1,207	19	- 1.55%	901,338	1,087
13:07	1,207	19	- 1.55%	901,335	1,087
13:06	1,206	20	- 1.63%	901,310	1,087
13:05	1,206	20	- 1.63%	901,297	1,087
13:04	1,207	19	- 1.55%	901,229	1,087
13:03	1,207	19	- 1.55%	901,228	1,087