시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,209	17	- 1.39%	917,536	1,106
13:23	1,210	16	- 1.31%	917,516	1,106
13:22	1,210	16	- 1.31%	917,515	1,106
13:21	1,209	17	- 1.39%	917,505	1,106
13:19	1,209	17	- 1.39%	917,499	1,106
13:17	1,210	16	- 1.31%	917,255	1,106
13:16	1,210	16	- 1.31%	916,735	1,105
13:15	1,209	17	- 1.39%	916,299	1,105
13:14	1,209	17	- 1.39%	916,190	1,105
13:13	1,209	17	- 1.39%	915,667	1,104