시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,210	16	- 1.31%	926,800	1,117
13:34	1,211	15	- 1.22%	926,746	1,117
13:33	1,210	16	- 1.31%	926,646	1,117
13:32	1,211	15	- 1.22%	926,460	1,117
13:31	1,211	15	- 1.22%	926,427	1,117
13:30	1,211	15	- 1.22%	924,592	1,115
13:29	1,209	17	- 1.39%	923,108	1,113
13:27	1,209	17	- 1.39%	920,791	1,110
13:26	1,208	18	- 1.47%	919,495	1,109
13:25	1,209	17	- 1.39%	918,127	1,107