시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,222	4	- 0.33%	950,855	1,147
13:45	1,217	9	- 0.73%	942,109	1,136
13:44	1,216	10	- 0.82%	941,087	1,135
13:43	1,213	13	- 1.06%	939,584	1,133
13:42	1,211	15	- 1.22%	929,082	1,120
13:41	1,211	15	- 1.22%	929,067	1,120
13:39	1,211	15	- 1.22%	928,185	1,119
13:38	1,211	15	- 1.22%	928,177	1,119
13:37	1,210	16	- 1.31%	927,752	1,119
13:36	1,211	15	- 1.22%	926,976	1,118