시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220	6	- 0.49%	1,189,004	1,436
15:19	1,217	9	- 0.73%	1,176,038	1,421
15:18	1,217	9	- 0.73%	1,173,890	1,418
15:17	1,217	9	- 0.73%	1,173,761	1,418
15:16	1,218	8	- 0.65%	1,173,158	1,417
15:15	1,218	8	- 0.65%	1,171,987	1,416
15:14	1,218	8	- 0.65%	1,154,598	1,395
15:13	1,218	8	- 0.65%	1,151,748	1,391
15:12	1,218	8	- 0.65%	1,147,538	1,386
15:11	1,218	8	- 0.65%	1,142,908	1,380