시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,050	800	+ 2.94%	215,823	6,017
13:59	28,000	750	+ 2.75%	215,193	6,000
13:58	28,000	750	+ 2.75%	214,270	5,974
13:57	28,050	800	+ 2.94%	214,063	5,968
13:56	28,050	800	+ 2.94%	213,481	5,952
13:55	28,050	800	+ 2.94%	213,259	5,945
13:54	28,000	750	+ 2.75%	212,580	5,926
13:53	28,000	750	+ 2.75%	212,146	5,914
13:52	28,050	800	+ 2.94%	211,532	5,897
13:51	27,950	700	+ 2.57%	211,073	5,884