시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,050	800	+ 2.94%	225,304	6,283
14:09	28,050	800	+ 2.94%	223,846	6,242
14:08	28,050	800	+ 2.94%	223,475	6,232
14:07	28,050	800	+ 2.94%	221,648	6,180
14:06	28,050	800	+ 2.94%	221,203	6,168
14:05	28,000	750	+ 2.75%	220,980	6,162
14:04	28,050	800	+ 2.94%	220,526	6,149
14:03	28,000	750	+ 2.75%	217,794	6,072
14:02	28,000	750	+ 2.75%	217,461	6,063
14:01	28,050	800	+ 2.94%	216,246	6,029