시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,100	850	+ 3.12%	231,761	6,464
14:19	28,050	800	+ 2.94%	230,429	6,427
14:18	28,100	850	+ 3.12%	229,780	6,409
14:17	28,100	850	+ 3.12%	229,405	6,398
14:16	28,100	850	+ 3.12%	229,125	6,390
14:15	28,100	850	+ 3.12%	228,303	6,367
14:14	28,050	800	+ 2.94%	226,613	6,320
14:13	28,050	800	+ 2.94%	226,324	6,312
14:12	28,050	800	+ 2.94%	225,882	6,299
14:11	28,050	800	+ 2.94%	225,612	6,292