시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,000	750	+ 2.75%	239,749	6,688
14:29	28,050	800	+ 2.94%	238,362	6,649
14:28	28,050	800	+ 2.94%	238,165	6,644
14:27	28,050	800	+ 2.94%	237,663	6,630
14:26	28,000	750	+ 2.75%	237,385	6,622
14:25	28,050	800	+ 2.94%	236,866	6,607
14:24	28,000	750	+ 2.75%	235,436	6,567
14:23	28,000	750	+ 2.75%	234,513	6,541
14:22	28,050	800	+ 2.94%	233,420	6,511
14:21	28,000	750	+ 2.75%	232,839	6,494