시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,000	750	+ 2.75%	246,808	6,886
14:39	28,050	800	+ 2.94%	245,347	6,845
14:38	28,050	800	+ 2.94%	245,115	6,839
14:37	28,050	800	+ 2.94%	244,436	6,820
14:36	28,050	800	+ 2.94%	244,036	6,808
14:35	28,000	750	+ 2.75%	243,789	6,801
14:34	28,050	800	+ 2.94%	241,739	6,744
14:33	28,050	800	+ 2.94%	241,261	6,731
14:32	28,050	800	+ 2.94%	240,339	6,705
14:31	28,050	800	+ 2.94%	240,153	6,699