시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,000	750	+ 2.75%	254,956	7,114
14:49	28,000	750	+ 2.75%	253,434	7,072
14:48	28,000	750	+ 2.75%	252,992	7,059
14:47	28,000	750	+ 2.75%	252,752	7,053
14:46	27,950	700	+ 2.57%	252,148	7,036
14:45	28,050	800	+ 2.94%	250,996	7,003
14:44	28,050	800	+ 2.94%	249,484	6,961
14:43	28,050	800	+ 2.94%	248,656	6,938
14:42	28,050	800	+ 2.94%	248,000	6,919
14:41	28,050	800	+ 2.94%	247,147	6,896