시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,450	200	+ 0.73%	10,870	298
09:09	27,450	200	+ 0.73%	10,335	284
09:08	27,400	150	+ 0.55%	9,558	262
09:07	27,350	100	+ 0.37%	9,337	256
09:06	27,300	50	+ 0.18%	8,223	226
09:05	27,500	250	+ 0.92%	7,889	217
09:04	27,350	100	+ 0.37%	7,386	203
09:03	27,400	150	+ 0.55%	6,001	165
09:02	27,500	250	+ 0.92%	5,718	157
09:01	27,450	200	+ 0.73%	5,475	151