시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,800	550	+ 2.02%	28,299	782
09:19	27,850	600	+ 2.20%	26,116	721
09:18	27,850	600	+ 2.20%	22,820	630
09:17	27,850	600	+ 2.20%	19,952	550
09:16	27,750	500	+ 1.84%	16,934	466
09:15	27,650	400	+ 1.47%	15,192	418
09:14	27,600	350	+ 1.28%	13,218	363
09:13	27,525	275	+ 1.01%	11,697	321
09:12	27,500	250	+ 0.92%	11,509	316
09:11	27,500	250	+ 0.92%	11,183	307