시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,000	750	+ 2.75%	51,581	1,433
09:29	27,900	650	+ 2.39%	49,311	1,369
09:28	27,900	650	+ 2.39%	48,378	1,343
09:27	27,950	700	+ 2.57%	46,676	1,296
09:26	27,950	700	+ 2.57%	45,248	1,256
09:25	28,000	750	+ 2.75%	43,629	1,211
09:24	27,950	700	+ 2.57%	41,956	1,164
09:23	28,000	750	+ 2.75%	39,812	1,104
09:22	27,950	700	+ 2.57%	34,833	964
09:21	27,900	650	+ 2.39%	31,964	884