시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,100	850	+ 3.12%	72,675	2,026
09:39	28,200	950	+ 3.49%	71,279	1,986
09:38	28,100	850	+ 3.12%	64,511	1,796
09:37	28,200	950	+ 3.49%	64,154	1,786
09:36	28,100	850	+ 3.12%	59,587	1,657
09:35	28,000	750	+ 2.75%	59,103	1,644
09:34	28,050	800	+ 2.94%	58,135	1,616
09:33	28,050	800	+ 2.94%	57,499	1,599
09:32	28,000	750	+ 2.75%	55,221	1,535
09:31	27,950	700	+ 2.57%	52,338	1,454