시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,850	600	+ 2.20%	84,129	2,346
09:49	27,850	600	+ 2.20%	82,473	2,300
09:48	27,900	650	+ 2.39%	81,818	2,282
09:47	27,950	700	+ 2.57%	80,093	2,233
09:46	28,000	750	+ 2.75%	80,064	2,233
09:45	28,000	750	+ 2.75%	79,635	2,221
09:44	28,050	800	+ 2.94%	77,265	2,154
09:43	28,100	850	+ 3.12%	76,704	2,138
09:42	28,000	750	+ 2.75%	75,246	2,098
09:41	28,050	800	+ 2.94%	74,135	2,066