시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,950	700	+ 2.57%	94,521	2,635
09:59	27,850	600	+ 2.20%	94,056	2,622
09:58	27,800	550	+ 2.02%	93,483	2,606
09:57	27,750	500	+ 1.84%	92,266	2,572
09:56	27,800	550	+ 2.02%	91,900	2,562
09:55	27,850	600	+ 2.20%	90,188	2,515
09:54	27,900	650	+ 2.39%	88,706	2,473
09:53	27,850	600	+ 2.20%	87,784	2,448
09:52	27,800	550	+ 2.02%	85,460	2,383
09:51	27,850	600	+ 2.20%	84,454	2,355