시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,800	550	+ 2.02%	103,339	2,882
10:09	27,850	600	+ 2.20%	102,420	2,856
10:08	27,900	650	+ 2.39%	101,586	2,833
10:07	27,950	700	+ 2.57%	100,813	2,811
10:06	27,950	700	+ 2.57%	100,450	2,801
10:05	27,900	650	+ 2.39%	100,206	2,794
10:04	27,950	700	+ 2.57%	98,107	2,735
10:03	27,950	700	+ 2.57%	97,528	2,719
10:02	27,950	700	+ 2.57%	97,049	2,706
10:01	27,900	650	+ 2.39%	96,372	2,687