시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,800	550	+ 2.02%	110,562	3,083
10:19	27,750	500	+ 1.84%	109,807	3,062
10:18	27,800	550	+ 2.02%	109,633	3,057
10:17	27,750	500	+ 1.84%	108,983	3,039
10:16	27,800	550	+ 2.02%	108,465	3,024
10:15	27,800	550	+ 2.02%	107,209	2,989
10:14	27,850	600	+ 2.20%	106,210	2,962
10:13	27,800	550	+ 2.02%	105,810	2,950
10:12	27,800	550	+ 2.02%	105,502	2,942
10:11	27,850	600	+ 2.20%	103,811	2,895