시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,850	600	+ 2.20%	116,848	3,258
10:29	27,900	650	+ 2.39%	115,921	3,232
10:28	27,900	650	+ 2.39%	115,391	3,217
10:27	27,900	650	+ 2.39%	114,981	3,206
10:26	27,900	650	+ 2.39%	114,445	3,191
10:25	27,850	600	+ 2.20%	114,056	3,180
10:24	27,900	650	+ 2.39%	113,006	3,151
10:23	27,900	650	+ 2.39%	112,366	3,133
10:22	27,800	550	+ 2.02%	111,903	3,120
10:21	27,900	650	+ 2.39%	111,618	3,112