시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,100	850	+ 3.12%	272,962	7,620
14:59	28,100	850	+ 3.12%	269,507	7,523
14:58	28,050	800	+ 2.94%	268,949	7,507
14:57	28,100	850	+ 3.12%	268,454	7,493
14:56	28,100	850	+ 3.12%	266,134	7,428
14:55	28,150	900	+ 3.30%	263,561	7,356
14:54	28,100	850	+ 3.12%	260,649	7,274
14:53	28,050	800	+ 2.94%	258,407	7,211
14:52	28,000	750	+ 2.75%	257,140	7,176
14:51	28,050	800	+ 2.94%	256,462	7,157