시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,850	600	+ 2.20%	123,179	3,434
10:39	27,800	550	+ 2.02%	121,777	3,395
10:38	27,800	550	+ 2.02%	121,217	3,379
10:37	27,800	550	+ 2.02%	120,528	3,360
10:36	27,850	600	+ 2.20%	120,349	3,355
10:35	27,850	600	+ 2.20%	119,931	3,344
10:34	27,850	600	+ 2.20%	118,676	3,309
10:33	27,800	550	+ 2.02%	118,351	3,300
10:32	27,850	600	+ 2.20%	117,810	3,285
10:31	27,850	600	+ 2.20%	117,274	3,270