시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,850	600	+ 2.20%	128,587	3,585
10:49	27,900	650	+ 2.39%	127,768	3,562
10:48	27,800	550	+ 2.02%	127,391	3,551
10:47	27,800	550	+ 2.02%	126,864	3,537
10:46	27,900	650	+ 2.39%	126,300	3,521
10:45	27,850	600	+ 2.20%	125,986	3,512
10:44	27,800	550	+ 2.02%	125,213	3,491
10:43	27,850	600	+ 2.20%	124,766	3,478
10:42	27,800	550	+ 2.02%	124,247	3,464
10:41	27,850	600	+ 2.20%	123,717	3,449