시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,850	600	+ 2.20%	136,278	3,799
10:59	27,850	600	+ 2.20%	134,786	3,758
10:58	27,900	650	+ 2.39%	134,641	3,754
10:57	27,900	650	+ 2.39%	134,110	3,739
10:56	27,900	650	+ 2.39%	132,966	3,707
10:55	27,900	650	+ 2.39%	132,704	3,700
10:54	27,900	650	+ 2.39%	131,614	3,669
10:53	27,950	700	+ 2.57%	130,815	3,647
10:52	27,950	700	+ 2.57%	130,341	3,634
10:51	27,900	650	+ 2.39%	128,992	3,596