시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,750	500	+ 1.84%	144,625	4,031
11:09	27,800	550	+ 2.02%	144,127	4,018
11:08	27,750	500	+ 1.84%	143,620	4,003
11:07	27,750	500	+ 1.84%	143,125	3,990
11:06	27,750	500	+ 1.84%	139,774	3,897
11:05	27,800	550	+ 2.02%	139,329	3,884
11:04	27,850	600	+ 2.20%	138,855	3,871
11:03	27,900	650	+ 2.39%	138,316	3,856
11:02	27,850	600	+ 2.20%	137,890	3,844
11:01	27,800	550	+ 2.02%	137,255	3,826