시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,800	550	+ 2.02%	149,256	4,160
11:19	27,800	550	+ 2.02%	148,415	4,137
11:18	27,800	550	+ 2.02%	148,095	4,128
11:17	27,800	550	+ 2.02%	147,942	4,124
11:16	27,800	550	+ 2.02%	147,540	4,112
11:15	27,850	600	+ 2.20%	147,237	4,104
11:14	27,800	550	+ 2.02%	146,749	4,090
11:13	27,700	450	+ 1.65%	146,420	4,081
11:12	27,750	500	+ 1.84%	146,216	4,076
11:11	27,750	500	+ 1.84%	145,260	4,049