시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,900	650	+ 2.39%	155,254	4,327
11:29	27,900	650	+ 2.39%	154,611	4,309
11:28	27,900	650	+ 2.39%	154,214	4,298
11:27	27,900	650	+ 2.39%	153,772	4,286
11:26	27,950	700	+ 2.57%	152,939	4,263
11:25	27,750	500	+ 1.84%	151,023	4,209
11:24	27,800	550	+ 2.02%	150,318	4,190
11:23	27,900	650	+ 2.39%	150,127	4,184
11:22	27,800	550	+ 2.02%	149,734	4,173
11:21	27,850	600	+ 2.20%	149,442	4,165