시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,800	550	+ 2.02%	158,895	4,429
11:39	27,950	700	+ 2.57%	158,249	4,411
11:38	27,850	600	+ 2.20%	157,900	4,401
11:37	27,850	600	+ 2.20%	157,563	4,392
11:36	27,900	650	+ 2.39%	157,379	4,387
11:35	27,850	600	+ 2.20%	157,042	4,377
11:34	27,900	650	+ 2.39%	156,109	4,351
11:33	27,850	600	+ 2.20%	155,898	4,345
11:32	27,900	650	+ 2.39%	155,722	4,340
11:31	27,850	600	+ 2.20%	155,402	4,332