시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,800	550	+ 2.02%	162,900	4,540
11:49	27,800	550	+ 2.02%	162,394	4,526
11:48	27,750	500	+ 1.84%	162,263	4,523
11:47	27,850	600	+ 2.20%	161,766	4,509
11:46	27,800	550	+ 2.02%	161,603	4,504
11:45	27,850	600	+ 2.20%	161,420	4,499
11:44	27,800	550	+ 2.02%	160,605	4,476
11:43	27,800	550	+ 2.02%	160,067	4,462
11:42	27,850	600	+ 2.20%	159,345	4,441
11:41	27,800	550	+ 2.02%	159,263	4,439