시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,800	550	+ 2.02%	168,839	4,705
11:59	27,850	600	+ 2.20%	168,379	4,693
11:58	27,800	550	+ 2.02%	166,141	4,631
11:57	27,775	525	+ 1.93%	165,152	4,603
11:56	27,775	525	+ 1.93%	164,730	4,591
11:55	27,800	550	+ 2.02%	164,473	4,584
11:54	27,850	600	+ 2.20%	163,968	4,570
11:53	27,800	550	+ 2.02%	163,528	4,558
11:52	27,850	600	+ 2.20%	163,355	4,553
11:51	27,800	550	+ 2.02%	163,154	4,547