시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,850	600	+ 2.20%	171,807	4,788
12:09	27,850	600	+ 2.20%	171,407	4,777
12:08	27,800	550	+ 2.02%	171,114	4,769
12:07	27,800	550	+ 2.02%	170,846	4,761
12:06	27,800	550	+ 2.02%	170,618	4,755
12:05	27,850	600	+ 2.20%	170,329	4,747
12:04	27,850	600	+ 2.20%	169,689	4,729
12:03	27,850	600	+ 2.20%	169,369	4,720
12:02	27,800	550	+ 2.02%	169,093	4,713
12:01	27,800	550	+ 2.02%	168,917	4,708