시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,050	800	+ 2.94%	286,711	8,007
15:09	28,050	800	+ 2.94%	285,887	7,984
15:08	28,200	950	+ 3.49%	282,618	7,892
15:07	28,150	900	+ 3.30%	281,202	7,852
15:06	28,200	950	+ 3.49%	280,532	7,833
15:05	28,150	900	+ 3.30%	280,068	7,820
15:04	28,100	850	+ 3.12%	274,718	7,669
15:03	28,100	850	+ 3.12%	273,942	7,648
15:02	28,100	850	+ 3.12%	273,563	7,637
15:01	28,100	850	+ 3.12%	273,111	7,624