시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,800	550	+ 2.02%	174,949	4,876
12:19	27,950	700	+ 2.57%	174,371	4,860
12:18	27,900	650	+ 2.39%	173,912	4,847
12:17	27,900	650	+ 2.39%	173,788	4,843
12:16	27,850	600	+ 2.20%	173,636	4,839
12:15	27,900	650	+ 2.39%	173,278	4,829
12:14	27,800	550	+ 2.02%	172,643	4,811
12:13	27,800	550	+ 2.02%	172,474	4,807
12:12	27,800	550	+ 2.02%	172,275	4,801
12:11	27,900	650	+ 2.39%	172,036	4,794