시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,900	650	+ 2.39%	177,948	4,959
12:29	27,950	700	+ 2.57%	177,501	4,947
12:28	27,900	650	+ 2.39%	177,156	4,937
12:27	27,900	650	+ 2.39%	177,011	4,933
12:26	27,850	600	+ 2.20%	176,667	4,924
12:25	27,800	550	+ 2.02%	176,511	4,919
12:24	27,850	600	+ 2.20%	175,979	4,904
12:23	27,900	650	+ 2.39%	175,651	4,895
12:22	27,900	650	+ 2.39%	175,316	4,886
12:21	27,850	600	+ 2.20%	175,208	4,883