시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,950	700	+ 2.57%	181,419	5,056
12:39	27,900	650	+ 2.39%	180,650	5,035
12:38	27,900	650	+ 2.39%	180,255	5,024
12:37	27,850	600	+ 2.20%	179,972	5,016
12:36	27,900	650	+ 2.39%	179,891	5,014
12:35	27,950	700	+ 2.57%	179,776	5,010
12:34	27,900	650	+ 2.39%	178,821	4,984
12:33	27,850	600	+ 2.20%	178,733	4,981
12:32	27,850	600	+ 2.20%	178,590	4,977
12:31	27,850	600	+ 2.20%	178,390	4,972