시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,850	600	+ 2.20%	184,978	5,156
12:49	27,800	550	+ 2.02%	184,206	5,134
12:48	27,900	650	+ 2.39%	183,442	5,113
12:47	28,000	750	+ 2.75%	183,366	5,111
12:46	27,850	600	+ 2.20%	182,958	5,099
12:45	27,900	650	+ 2.39%	182,769	5,094
12:44	27,850	600	+ 2.20%	182,048	5,074
12:43	27,900	650	+ 2.39%	181,891	5,069
12:42	27,900	650	+ 2.39%	181,674	5,063
12:41	27,900	650	+ 2.39%	181,531	5,059